Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 100.0 | 102.5 | 100.0 | 100.5 | 11.05 Thousand |
| 07 Jul, 2008 | 98.0 | 101.11 | 98.0 | 101.0 | 26.45 Thousand |
| 03 Jul, 2008 | 101.25 | 103.0 | 101.25 | 103.0 | 1000.00 |
| 02 Jul, 2008 | 103.25 | 103.5 | 102.0 | 103.5 | 1800.00 |
| 01 Jul, 2008 | 107.0 | 107.0 | 103.0 | 104.5 | 10 Thousand |
| 30 Jun, 2008 | 105.0 | 105.0 | 104.0 | 104.0 | 1900.00 |
| 27 Jun, 2008 | 101.0 | 103.0 | 101.0 | 103.0 | 2760.00 |
| 24 Jun, 2008 | 100.0 | 103.0 | 100.0 | 103.0 | 35.28 Thousand |
| 19 Jun, 2008 | 101.5 | 102.5 | 101.5 | 102.5 | 20 Thousand |
| 18 Jun, 2008 | 101.0 | 102.5 | 101.0 | 102.5 | 20 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS