Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 100.0 101.5 100.0 101.5 10 Thousand
15 Apr, 2008 101.25 101.75 101.25 101.5 2580.00
14 Apr, 2008 102.0 102.0 101.5 101.5 5800.00
11 Apr, 2008 101.5 102.0 99.5 101.0 37.25 Thousand
10 Apr, 2008 100.0 100.75 100.0 100.75 3160.00
08 Apr, 2008 100.75 101.0 100.5 100.75 8493.00
07 Apr, 2008 101.0 101.0 100.5 100.75 8493.00
03 Apr, 2008 102.0 102.0 99.5 100.75 78.64 Thousand
02 Apr, 2008 102.0 104.0 102.0 104.0 11.04 Thousand
01 Apr, 2008 107.0 107.0 104.0 104.5 49.22 Thousand