Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2008 | 142.0 | 142.5 | 142.0 | 142.5 | 500.00 |
| 31 Jan, 2008 | 136.0 | 140.5 | 136.0 | 140.5 | 10 Thousand |
| 30 Jan, 2008 | 134.75 | 135.25 | 134.75 | 135.0 | 300.00 |
| 29 Jan, 2008 | 128.0 | 135.0 | 128.0 | 133.5 | 7235.00 |
| 23 Jan, 2008 | 122.25 | 122.75 | 122.25 | 122.5 | 11 Thousand |
| 22 Jan, 2008 | 123.0 | 123.0 | 114.0 | 121.5 | 77.31 Thousand |
| 21 Jan, 2008 | 124.75 | 125.25 | 124.75 | 125.0 | 14 Thousand |
| 16 Jan, 2008 | 124.0 | 125.5 | 123.0 | 125.5 | 2432.00 |
| 15 Jan, 2008 | 124.0 | 126.0 | 124.0 | 126.0 | 800.00 |
| 14 Jan, 2008 | 125.75 | 126.25 | 125.75 | 126.0 | 1294.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS