Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 191.0 191.0 189.0 189.0 3396.00
16 Oct, 2007 195.0 195.0 190.25 192.75 5106.00
12 Oct, 2007 192.75 192.75 192.25 192.5 1000.00
11 Oct, 2007 197.0 197.0 191.0 193.5 6670.00
10 Oct, 2007 202.0 202.0 199.5 199.5 6041.00
09 Oct, 2007 200.25 200.75 200.25 200.5 1487.00
08 Oct, 2007 202.0 202.0 200.75 200.75 5001.00
05 Oct, 2007 200.25 200.75 200.25 200.5 3.00
04 Oct, 2007 202.0 202.0 200.5 200.5 2001.00
03 Oct, 2007 204.0 204.0 201.5 201.5 70.97 Thousand