Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 198.0 200.0 196.25 198.0 10.27 Thousand
26 Jul, 2007 205.0 205.0 198.0 200.0 1826.00
25 Jul, 2007 200.0 200.0 198.75 199.5 22.37 Thousand
24 Jul, 2007 205.0 208.0 197.0 202.5 20.54 Thousand
23 Jul, 2007 213.0 213.27 207.75 207.75 45.13 Thousand
20 Jul, 2007 210.25 211.5 210.25 211.5 5050.00
19 Jul, 2007 214.0 214.0 211.75 211.75 1000.00
18 Jul, 2007 210.25 212.0 210.25 212.0 1200.00
17 Jul, 2007 213.0 217.75 213.0 213.25 3515.00
16 Jul, 2007 216.0 219.0 213.25 216.5 15.3 Thousand