Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2007 | 211.0 | 214.0 | 210.25 | 214.0 | 4109.00 |
| 22 Jun, 2007 | 214.0 | 216.0 | 214.0 | 214.0 | 19.7 Thousand |
| 21 Jun, 2007 | 210.0 | 214.0 | 210.0 | 214.0 | 255.00 |
| 19 Jun, 2007 | 213.5 | 216.0 | 213.5 | 216.0 | 34.86 Thousand |
| 18 Jun, 2007 | 212.0 | 216.5 | 212.0 | 215.0 | 19.4 Thousand |
| 15 Jun, 2007 | 212.0 | 214.25 | 212.0 | 214.0 | 7550.00 |
| 14 Jun, 2007 | 206.0 | 206.5 | 206.0 | 206.25 | 2000.00 |
| 13 Jun, 2007 | 210.25 | 210.25 | 207.25 | 207.25 | 6642.00 |
| 12 Jun, 2007 | 210.75 | 210.75 | 206.0 | 210.0 | 19.97 Thousand |
| 11 Jun, 2007 | 213.75 | 214.25 | 213.75 | 214.0 | 950.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS