Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2007 | 220.0 | 220.0 | 219.5 | 219.5 | 3902.00 |
| 18 May, 2007 | 216.5 | 217.0 | 216.5 | 216.75 | 4560.00 |
| 17 May, 2007 | 212.25 | 215.5 | 212.25 | 215.5 | 18.52 Thousand |
| 16 May, 2007 | 215.75 | 216.25 | 215.75 | 216.0 | 2200.00 |
| 15 May, 2007 | 216.0 | 216.5 | 216.0 | 216.5 | 2826.00 |
| 14 May, 2007 | 218.0 | 219.0 | 218.0 | 219.0 | 6334.00 |
| 11 May, 2007 | 220.75 | 220.75 | 220.25 | 220.5 | 1897.00 |
| 09 May, 2007 | 225.75 | 225.75 | 221.0 | 221.0 | 5220.00 |
| 08 May, 2007 | 222.5 | 223.0 | 222.5 | 222.75 | 380.52 Thousand |
| 04 May, 2007 | 222.25 | 222.75 | 222.25 | 222.5 | 7950.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS