Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 222.0 228.0 222.0 226.25 4394.00
29 Mar, 2007 230.0 230.0 224.0 227.0 18.24 Thousand
28 Mar, 2007 239.0 242.0 235.0 236.5 9573.00
27 Mar, 2007 224.0 240.0 224.0 237.5 292.86 Thousand
26 Mar, 2007 220.0 222.0 220.0 222.0 29.56 Thousand
23 Mar, 2007 220.0 220.0 213.0 217.75 48.65 Thousand
22 Mar, 2007 217.25 217.75 217.25 217.5 24.74 Thousand
21 Mar, 2007 217.25 217.75 217.25 217.5 264.05 Thousand
20 Mar, 2007 219.0 219.25 218.75 219.0 200.98 Thousand
19 Mar, 2007 219.25 219.25 218.75 219.0 23.2 Thousand