Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2006 255.25 255.75 255.25 255.5 640.00
12 Dec, 2006 253.0 256.0 253.0 256.0 13.17 Thousand
11 Dec, 2006 255.0 258.5 255.0 258.5 11.91 Thousand
08 Dec, 2006 250.75 251.25 250.75 251.25 11.74 Thousand
07 Dec, 2006 252.0 252.0 246.0 249.0 80.88 Thousand
06 Dec, 2006 245.0 252.0 245.0 251.25 23 Thousand
05 Dec, 2006 254.25 254.25 245.0 246.5 69.29 Thousand
04 Dec, 2006 255.0 258.25 254.0 258.25 7660.00
01 Dec, 2006 260.25 260.25 256.5 256.5 32.55 Thousand
30 Nov, 2006 265.0 265.0 263.5 263.5 51.05 Thousand