Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2006 | 230.75 | 231.25 | 230.75 | 231.0 | 5000.00 |
| 22 Jun, 2006 | 232.25 | 232.5 | 230.25 | 232.25 | 14.74 Thousand |
| 21 Jun, 2006 | 226.0 | 230.5 | 224.0 | 230.5 | 19.82 Thousand |
| 20 Jun, 2006 | 239.0 | 239.0 | 227.0 | 229.0 | 27.81 Thousand |
| 19 Jun, 2006 | 244.25 | 244.25 | 243.0 | 243.75 | 7704.00 |
| 16 Jun, 2006 | 243.0 | 255.0 | 243.0 | 248.0 | 17.28 Thousand |
| 15 Jun, 2006 | 241.5 | 241.5 | 239.75 | 239.75 | 10.4 Thousand |
| 14 Jun, 2006 | 239.75 | 240.25 | 239.0 | 240.25 | 19.79 Thousand |
| 13 Jun, 2006 | 238.25 | 238.75 | 238.25 | 238.75 | 6303.00 |
| 12 Jun, 2006 | 270.0 | 270.0 | 233.0 | 237.5 | 96.57 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS