Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
25 May, 2006 279.75 279.75 279.25 279.5 10.25 Thousand
24 May, 2006 279.75 279.75 279.25 279.5 4106.00
23 May, 2006 265.5 281.5 265.5 281.5 20.1 Thousand
22 May, 2006 276.0 276.0 268.25 268.25 26.86 Thousand
19 May, 2006 284.0 287.0 283.5 283.5 15.75 Thousand
18 May, 2006 295.0 295.0 282.5 282.5 28.99 Thousand
17 May, 2006 296.5 296.5 294.5 294.5 19.58 Thousand
16 May, 2006 290.0 295.0 290.0 293.5 68.85 Thousand
15 May, 2006 273.0 290.0 273.0 287.5 72.08 Thousand
12 May, 2006 269.75 271.5 269.75 271.5 22.04 Thousand