Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2006 | 227.0 | 228.0 | 227.0 | 227.0 | 21.23 Thousand |
| 24 Mar, 2006 | 228.25 | 228.25 | 228.0 | 228.25 | 6568.00 |
| 23 Mar, 2006 | 229.75 | 230.0 | 229.0 | 229.0 | 745.75 Thousand |
| 22 Mar, 2006 | 232.0 | 232.0 | 228.5 | 228.5 | 16.29 Thousand |
| 21 Mar, 2006 | 235.25 | 235.75 | 235.25 | 235.5 | 8800.00 |
| 20 Mar, 2006 | 235.25 | 236.0 | 235.25 | 236.0 | 19.4 Thousand |
| 17 Mar, 2006 | 240.0 | 240.0 | 237.75 | 238.0 | 4163.00 |
| 16 Mar, 2006 | 242.0 | 242.0 | 241.5 | 241.5 | 5000.00 |
| 15 Mar, 2006 | 249.0 | 249.0 | 243.0 | 244.0 | 19.32 Thousand |
| 14 Mar, 2006 | 251.25 | 251.25 | 250.75 | 251.0 | 2600.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS