Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2005 | 348.5 | 350.5 | 348.35 | 350.5 | 14.3 Thousand |
| 13 Sep, 2005 | 355.0 | 355.0 | 350.0 | 351.0 | 12.5 Thousand |
| 12 Sep, 2005 | 364.5 | 364.5 | 358.5 | 358.5 | 16.77 Thousand |
| 09 Sep, 2005 | 367.0 | 367.0 | 364.5 | 364.5 | 2000.00 |
| 08 Sep, 2005 | 366.25 | 366.25 | 364.0 | 364.0 | 200.00 |
| 07 Sep, 2005 | 357.0 | 366.25 | 357.0 | 364.0 | 10.93 Thousand |
| 06 Sep, 2005 | 352.88 | 356.13 | 350.87 | 353.5 | 13.5 Thousand |
| 05 Sep, 2005 | 347.5 | 349.5 | 347.5 | 349.5 | 32.23 Thousand |
| 02 Sep, 2005 | 351.0 | 351.0 | 347.87 | 349.5 | 101.7 Thousand |
| 01 Sep, 2005 | 335.0 | 350.5 | 335.0 | 350.5 | 120 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS