Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2005 | 313.5 | 315.0 | 313.05 | 314.5 | 155.54 Thousand |
| 29 Jun, 2005 | 310.87 | 314.83 | 310.87 | 313.5 | 390.00 |
| 28 Jun, 2005 | 311.77 | 313.5 | 311.0 | 313.5 | 2762.00 |
| 27 Jun, 2005 | 315.0 | 317.14 | 313.0 | 314.5 | 9508.00 |
| 24 Jun, 2005 | 318.0 | 318.87 | 315.0 | 316.0 | 15.37 Thousand |
| 23 Jun, 2005 | 321.5 | 321.62 | 318.0 | 321.5 | 11.22 Thousand |
| 22 Jun, 2005 | 325.83 | 325.83 | 324.5 | 324.5 | 644.00 |
| 21 Jun, 2005 | 332.83 | 332.83 | 323.0 | 324.5 | 12.72 Thousand |
| 20 Jun, 2005 | 330.62 | 331.5 | 330.0 | 331.5 | 5300.00 |
| 17 Jun, 2005 | 333.0 | 333.0 | 332.5 | 332.5 | 2400.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS