Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2005 343.0 348.5 343.0 348.5 48.62 Thousand
02 Mar, 2005 347.0 347.0 343.87 346.5 2207.00
01 Mar, 2005 343.77 346.85 341.0 346.5 26.3 Thousand
28 Feb, 2005 347.0 347.0 343.0 346.5 6523.00
25 Feb, 2005 343.34 348.0 343.0 346.5 95.82 Thousand
23 Feb, 2005 343.87 346.5 343.87 346.5 2241.00
22 Feb, 2005 347.0 347.0 343.87 346.5 990.00
21 Feb, 2005 343.87 346.5 343.0 346.5 50.96 Thousand
18 Feb, 2005 343.87 346.5 343.87 346.5 3000.00
17 Feb, 2005 343.87 349.13 343.87 346.5 2367.00