Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2004 390.53 391.13 385.87 388.5 3977.00
02 Dec, 2004 390.53 390.53 385.0 388.5 27.8 Thousand
01 Dec, 2004 391.13 391.13 388.5 388.5 1355.00
30 Nov, 2004 389.2 390.0 385.62 388.5 22.34 Thousand
29 Nov, 2004 387.74 390.0 385.62 387.5 23.81 Thousand
26 Nov, 2004 377.38 387.74 375.77 386.0 16.28 Thousand
25 Nov, 2004 371.0 377.13 371.0 374.5 2100.00
23 Nov, 2004 371.77 374.5 371.77 374.5 800.00
22 Nov, 2004 377.68 377.68 371.0 374.5 12.04 Thousand
19 Nov, 2004 375.0 379.34 375.0 377.0 15.05 Thousand