Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2004 | 371.45 | 375.0 | 371.45 | 374.0 | 7979.00 |
| 14 Oct, 2004 | 373.0 | 373.0 | 371.0 | 372.5 | 3368.00 |
| 13 Oct, 2004 | 376.0 | 376.0 | 371.0 | 372.5 | 17.36 Thousand |
| 12 Oct, 2004 | 378.1 | 381.95 | 375.0 | 379.5 | 200.64 Thousand |
| 11 Oct, 2004 | 383.5 | 383.5 | 379.5 | 379.5 | 2969.00 |
| 08 Oct, 2004 | 382.0 | 383.6 | 380.0 | 382.0 | 17.92 Thousand |
| 07 Oct, 2004 | 381.13 | 382.0 | 375.0 | 380.0 | 157.98 Thousand |
| 06 Oct, 2004 | 381.13 | 382.0 | 379.5 | 379.5 | 4490.00 |
| 05 Oct, 2004 | 377.0 | 378.5 | 375.0 | 378.5 | 1 Million |
| 04 Oct, 2004 | 355.4 | 372.5 | 355.4 | 372.5 | 447.67 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS