Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2004 | 369.25 | 369.25 | 367.5 | 367.5 | 3400.00 |
| 16 Sep, 2004 | 369.0 | 370.0 | 367.5 | 367.5 | 29.84 Thousand |
| 15 Sep, 2004 | 363.48 | 367.0 | 363.48 | 365.0 | 12.55 Thousand |
| 14 Sep, 2004 | 363.5 | 363.5 | 360.75 | 362.5 | 7654.00 |
| 13 Sep, 2004 | 361.0 | 363.5 | 360.62 | 362.5 | 4305.00 |
| 10 Sep, 2004 | 364.0 | 364.0 | 360.0 | 362.5 | 2172.00 |
| 09 Sep, 2004 | 360.62 | 362.5 | 360.62 | 362.5 | 1000.00 |
| 08 Sep, 2004 | 362.0 | 363.5 | 362.0 | 362.5 | 235.75 Thousand |
| 07 Sep, 2004 | 362.5 | 364.0 | 360.62 | 362.5 | 154.69 Thousand |
| 06 Sep, 2004 | 360.62 | 362.5 | 360.62 | 362.5 | 270.24 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS