Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2004 | 356.0 | 359.5 | 356.0 | 359.5 | 1000.00 |
| 02 Aug, 2004 | 361.87 | 362.48 | 358.0 | 359.5 | 5935.00 |
| 30 Jul, 2004 | 365.4 | 365.4 | 364.5 | 364.5 | 1370.00 |
| 29 Jul, 2004 | 364.05 | 367.38 | 361.0 | 364.0 | 13.07 Thousand |
| 28 Jul, 2004 | 380.0 | 381.13 | 355.37 | 366.5 | 27.17 Thousand |
| 27 Jul, 2004 | 377.0 | 382.0 | 377.0 | 378.5 | 17.82 Thousand |
| 26 Jul, 2004 | 367.0 | 375.5 | 367.0 | 375.5 | 16.33 Thousand |
| 23 Jul, 2004 | 352.5 | 362.0 | 352.5 | 361.5 | 11.93 Thousand |
| 22 Jul, 2004 | 345.87 | 351.0 | 345.0 | 351.0 | 5297.00 |
| 21 Jul, 2004 | 351.0 | 351.0 | 340.0 | 348.5 | 27.88 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS