Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2004 | 389.0 | 393.0 | 389.0 | 390.5 | 2307.00 |
| 02 Jul, 2004 | 389.0 | 393.0 | 389.0 | 390.5 | 3395.00 |
| 30 Jun, 2004 | 386.0 | 393.13 | 385.62 | 390.5 | 34.13 Thousand |
| 29 Jun, 2004 | 388.0 | 389.0 | 385.0 | 387.5 | 10.17 Thousand |
| 25 Jun, 2004 | 393.18 | 393.18 | 392.0 | 392.0 | 68.00 |
| 24 Jun, 2004 | 393.2 | 393.2 | 389.75 | 392.0 | 901.00 |
| 23 Jun, 2004 | 393.2 | 393.2 | 389.0 | 392.0 | 3386.00 |
| 22 Jun, 2004 | 389.75 | 393.2 | 389.75 | 392.0 | 300.00 |
| 21 Jun, 2004 | 391.0 | 392.0 | 389.0 | 392.0 | 8251.00 |
| 18 Jun, 2004 | 397.9 | 397.9 | 393.0 | 394.5 | 2707.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS