Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2004 | 387.0 | 387.5 | 383.62 | 385.5 | 1983.00 |
| 18 May, 2004 | 388.62 | 393.0 | 385.0 | 385.5 | 13.42 Thousand |
| 17 May, 2004 | 390.0 | 394.0 | 388.0 | 390.5 | 130.06 Thousand |
| 14 May, 2004 | 363.14 | 366.38 | 362.37 | 365.0 | 12.08 Thousand |
| 13 May, 2004 | 362.38 | 363.5 | 362.0 | 363.5 | 8900.00 |
| 12 May, 2004 | 355.87 | 362.0 | 355.87 | 359.5 | 12.43 Thousand |
| 11 May, 2004 | 356.38 | 360.0 | 356.38 | 358.5 | 18.16 Thousand |
| 10 May, 2004 | 361.0 | 361.0 | 350.0 | 354.5 | 25.73 Thousand |
| 07 May, 2004 | 363.0 | 364.5 | 363.0 | 364.5 | 2000.00 |
| 06 May, 2004 | 372.0 | 372.8 | 363.62 | 365.5 | 27.3 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS