Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2004 | 397.0 | 416.38 | 397.0 | 404.0 | 44.38 Thousand |
| 01 Apr, 2004 | 375.0 | 397.0 | 375.0 | 395.0 | 69.52 Thousand |
| 31 Mar, 2004 | 368.0 | 370.5 | 368.0 | 370.5 | 3500.00 |
| 30 Mar, 2004 | 370.0 | 371.0 | 368.0 | 371.0 | 7500.00 |
| 29 Mar, 2004 | 382.5 | 383.0 | 376.0 | 376.5 | 22.15 Thousand |
| 26 Mar, 2004 | 383.0 | 383.6 | 378.0 | 380.5 | 22.2 Thousand |
| 25 Mar, 2004 | 383.6 | 385.0 | 383.0 | 383.0 | 5244.00 |
| 24 Mar, 2004 | 380.75 | 383.0 | 380.75 | 383.0 | 300.00 |
| 23 Mar, 2004 | 383.0 | 383.0 | 381.0 | 383.0 | 3592.00 |
| 22 Mar, 2004 | 396.0 | 397.0 | 386.0 | 386.5 | 15.57 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS