Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2004 | 386.38 | 386.38 | 384.5 | 384.5 | 50.00 |
| 04 Mar, 2004 | 382.0 | 383.0 | 382.0 | 383.0 | 11 Thousand |
| 03 Mar, 2004 | 378.0 | 382.0 | 375.0 | 378.5 | 29.85 Thousand |
| 02 Mar, 2004 | 378.0 | 378.0 | 377.5 | 377.5 | 38.29 Thousand |
| 01 Mar, 2004 | 379.75 | 380.0 | 373.87 | 377.5 | 3880.00 |
| 27 Feb, 2004 | 356.5 | 380.0 | 356.0 | 376.5 | 97.8 Thousand |
| 26 Feb, 2004 | 353.0 | 355.0 | 353.0 | 355.0 | 8000.00 |
| 25 Feb, 2004 | 353.62 | 358.0 | 353.62 | 355.5 | 11.7 Thousand |
| 24 Feb, 2004 | 357.38 | 358.0 | 355.5 | 355.5 | 12.42 Thousand |
| 23 Feb, 2004 | 350.87 | 358.0 | 350.87 | 355.5 | 15.72 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS