Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2004 | 363.75 | 365.5 | 363.75 | 365.5 | 1950.00 |
| 05 Feb, 2004 | 365.9 | 365.9 | 364.5 | 364.5 | 575.00 |
| 04 Feb, 2004 | 366.5 | 366.5 | 363.0 | 364.5 | 3650.00 |
| 03 Feb, 2004 | 362.05 | 367.13 | 362.05 | 365.5 | 1313.00 |
| 02 Feb, 2004 | 365.9 | 366.25 | 361.0 | 364.5 | 5807.00 |
| 30 Jan, 2004 | 361.0 | 364.5 | 361.0 | 364.5 | 1000.00 |
| 29 Jan, 2004 | 363.0 | 368.0 | 362.0 | 364.5 | 12.06 Thousand |
| 28 Jan, 2004 | 363.0 | 366.5 | 363.0 | 366.5 | 335.00 |
| 27 Jan, 2004 | 364.05 | 369.13 | 364.05 | 366.5 | 2300.00 |
| 26 Jan, 2004 | 371.0 | 371.0 | 365.0 | 367.5 | 22.01 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS