Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2004 | 370.0 | 374.13 | 370.0 | 371.5 | 38.25 Thousand |
| 08 Jan, 2004 | 368.0 | 372.0 | 368.0 | 370.0 | 16 Thousand |
| 07 Jan, 2004 | 370.0 | 371.5 | 368.5 | 370.0 | 139.09 Thousand |
| 06 Jan, 2004 | 367.63 | 371.5 | 367.63 | 370.0 | 189.79 Thousand |
| 05 Jan, 2004 | 365.0 | 368.0 | 365.0 | 366.5 | 16.9 Thousand |
| 02 Jan, 2004 | 367.0 | 367.0 | 364.12 | 364.5 | 26.9 Thousand |
| 31 Dec, 2003 | 364.75 | 364.75 | 364.0 | 364.0 | 269.00 |
| 30 Dec, 2003 | 364.63 | 365.0 | 363.2 | 364.0 | 10.76 Thousand |
| 29 Dec, 2003 | 362.88 | 365.0 | 362.12 | 363.5 | 35.56 Thousand |
| 24 Dec, 2003 | 361.25 | 362.9 | 361.25 | 362.5 | 19.11 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS