Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2003 | 300.0 | 310.0 | 298.0 | 298.5 | 337.06 Thousand |
| 24 Nov, 2003 | 295.62 | 299.38 | 295.62 | 297.5 | 1376.00 |
| 21 Nov, 2003 | 299.5 | 299.5 | 295.62 | 297.5 | 3600.00 |
| 20 Nov, 2003 | 296.0 | 297.5 | 296.0 | 297.5 | 1000.00 |
| 19 Nov, 2003 | 297.5 | 297.5 | 296.3 | 297.5 | 21.88 Thousand |
| 18 Nov, 2003 | 297.5 | 299.5 | 295.62 | 297.5 | 5311.00 |
| 17 Nov, 2003 | 296.7 | 296.7 | 294.37 | 296.0 | 2675.00 |
| 14 Nov, 2003 | 296.0 | 296.5 | 295.5 | 295.5 | 7500.00 |
| 13 Nov, 2003 | 293.5 | 295.0 | 293.5 | 295.0 | 10 Thousand |
| 12 Nov, 2003 | 295.87 | 296.5 | 295.62 | 296.5 | 4275.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS