Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2003 284.04 285.0 283.5 285.0 10.75 Thousand
23 Oct, 2003 286.0 286.13 280.0 285.0 509.52 Thousand
22 Oct, 2003 289.3 293.0 289.3 290.5 23.04 Thousand
21 Oct, 2003 284.0 291.25 284.0 289.5 8130.00
20 Oct, 2003 289.5 292.38 284.0 287.0 16.23 Thousand
17 Oct, 2003 288.5 293.0 288.5 290.5 53.17 Thousand
16 Oct, 2003 283.3 287.0 283.0 285.0 8225.00
15 Oct, 2003 286.13 286.3 281.0 284.5 3397.00
14 Oct, 2003 282.0 283.4 278.0 281.0 262.63 Thousand
13 Oct, 2003 279.56 283.0 279.56 281.0 9636.00