Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2003 | 260.0 | 260.0 | 240.0 | 248.5 | 88.62 Thousand |
| 24 Sep, 2003 | 260.0 | 260.0 | 259.0 | 259.0 | 3500.00 |
| 23 Sep, 2003 | 259.5 | 259.5 | 256.0 | 257.5 | 2952.00 |
| 22 Sep, 2003 | 263.0 | 263.0 | 253.0 | 257.5 | 72.56 Thousand |
| 19 Sep, 2003 | 266.22 | 267.0 | 264.0 | 266.0 | 236.32 Thousand |
| 18 Sep, 2003 | 265.0 | 268.0 | 264.0 | 265.5 | 18 Thousand |
| 17 Sep, 2003 | 257.0 | 264.0 | 257.0 | 264.0 | 27.5 Thousand |
| 16 Sep, 2003 | 257.0 | 260.7 | 257.0 | 259.5 | 472.00 |
| 15 Sep, 2003 | 258.5 | 259.5 | 257.0 | 259.5 | 2285.00 |
| 12 Sep, 2003 | 258.0 | 260.5 | 258.0 | 260.5 | 5661.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS