Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2003 | 217.0 | 220.0 | 217.0 | 218.5 | 109.32 Thousand |
| 12 Aug, 2003 | 215.0 | 219.5 | 215.0 | 219.5 | 6172.00 |
| 11 Aug, 2003 | 211.7 | 214.5 | 211.7 | 214.5 | 8000.00 |
| 08 Aug, 2003 | 217.0 | 217.0 | 208.0 | 210.5 | 16.88 Thousand |
| 07 Aug, 2003 | 204.7 | 215.0 | 204.7 | 214.5 | 28.37 Thousand |
| 06 Aug, 2003 | 201.3 | 204.5 | 201.0 | 204.5 | 269.02 Thousand |
| 05 Aug, 2003 | 200.5 | 202.5 | 200.5 | 202.5 | 772.00 |
| 04 Aug, 2003 | 201.8 | 205.0 | 201.3 | 202.5 | 5132.00 |
| 01 Aug, 2003 | 194.0 | 205.0 | 193.5 | 202.5 | 156.25 Thousand |
| 31 Jul, 2003 | 194.0 | 197.0 | 193.0 | 195.5 | 513.47 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS