Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2003 | 155.5 | 157.5 | 155.0 | 157.5 | 62.61 Thousand |
| 29 Jan, 2003 | 155.0 | 157.5 | 155.0 | 157.5 | 40 Thousand |
| 28 Jan, 2003 | 153.0 | 157.5 | 153.0 | 157.5 | 6071.00 |
| 27 Jan, 2003 | 155.0 | 155.0 | 152.0 | 152.5 | 26.27 Thousand |
| 24 Jan, 2003 | 153.0 | 153.0 | 150.5 | 150.5 | 2500.00 |
| 23 Jan, 2003 | 145.56 | 147.0 | 144.5 | 147.0 | 12.3 Thousand |
| 22 Jan, 2003 | 149.25 | 151.0 | 147.0 | 147.0 | 257.22 Thousand |
| 21 Jan, 2003 | 149.25 | 149.25 | 147.0 | 147.0 | 676.00 |
| 20 Jan, 2003 | 148.0 | 148.0 | 147.0 | 147.0 | 1501.00 |
| 17 Jan, 2003 | 148.0 | 148.0 | 146.0 | 146.0 | 1191.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS