Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2002 150.92 151.7 150.5 150.5 6910.00
27 Dec, 2002 150.92 150.92 149.0 149.0 662.00
23 Dec, 2002 151.0 151.0 149.0 149.0 5000.00
19 Dec, 2002 149.92 151.0 148.0 148.0 45.8 Thousand
17 Dec, 2002 149.92 149.92 148.0 148.0 1000.00
13 Dec, 2002 145.0 148.0 145.0 148.0 93.00
12 Dec, 2002 145.0 148.0 145.0 148.0 17 Thousand
11 Dec, 2002 154.0 154.0 151.0 151.0 1.00
10 Dec, 2002 154.0 154.0 151.0 151.0 500.00
09 Dec, 2002 149.0 151.0 145.0 151.0 11 Thousand