Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2002 | 126.25 | 130.0 | 126.25 | 130.0 | 500.00 |
| 18 Nov, 2002 | 135.0 | 135.0 | 130.0 | 130.0 | 1.00 |
| 15 Nov, 2002 | 129.0 | 130.0 | 129.0 | 130.0 | 6000.00 |
| 13 Nov, 2002 | 135.0 | 135.0 | 131.0 | 131.0 | 729.00 |
| 12 Nov, 2002 | 131.0 | 134.0 | 131.0 | 131.0 | 3200.00 |
| 11 Nov, 2002 | 132.0 | 132.0 | 128.0 | 128.0 | 1885.00 |
| 08 Nov, 2002 | 125.0 | 128.0 | 125.0 | 128.0 | 54 Thousand |
| 07 Nov, 2002 | 131.13 | 132.0 | 128.0 | 128.0 | 15 Thousand |
| 06 Nov, 2002 | 135.0 | 135.0 | 130.0 | 130.0 | 4425.00 |
| 05 Nov, 2002 | 135.0 | 138.0 | 130.0 | 135.5 | 22.21 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS