Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2002 | 383.25 | 383.25 | 377.5 | 377.5 | 3060.00 |
| 29 Jul, 2002 | 375.0 | 377.5 | 375.0 | 377.5 | 3000.00 |
| 24 Jul, 2002 | 380.0 | 380.0 | 372.5 | 372.5 | 16.5 Thousand |
| 11 Jul, 2002 | 393.25 | 393.25 | 387.5 | 387.5 | 1800.00 |
| 10 Jul, 2002 | 393.25 | 393.25 | 387.5 | 387.5 | 741.00 |
| 04 Jul, 2002 | 383.3 | 387.5 | 383.3 | 387.5 | 3000.00 |
| 03 Jul, 2002 | 393.0 | 393.0 | 387.5 | 387.5 | 7200.00 |
| 27 Jun, 2002 | 380.0 | 387.5 | 380.0 | 387.5 | 3000.00 |
| 26 Jun, 2002 | 392.0 | 392.0 | 387.5 | 387.5 | 600.00 |
| 24 Jun, 2002 | 385.0 | 387.5 | 385.0 | 387.5 | 30 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS