Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2002 | 413.0 | 417.5 | 413.0 | 417.5 | 2250.00 |
| 23 May, 2002 | 416.75 | 417.5 | 416.75 | 417.5 | 3000.00 |
| 17 May, 2002 | 428.25 | 428.25 | 422.5 | 422.5 | 2370.00 |
| 16 May, 2002 | 428.25 | 428.25 | 422.5 | 422.5 | 150.00 |
| 14 May, 2002 | 428.25 | 428.25 | 422.5 | 422.5 | 1350.00 |
| 13 May, 2002 | 417.0 | 422.5 | 417.0 | 422.5 | 3600.00 |
| 09 May, 2002 | 416.75 | 422.5 | 416.75 | 422.5 | 4800.00 |
| 07 May, 2002 | 423.75 | 423.75 | 420.0 | 420.0 | 1755.00 |
| 03 May, 2002 | 420.0 | 425.0 | 415.0 | 420.0 | 22.5 Thousand |
| 02 May, 2002 | 412.5 | 423.25 | 400.0 | 412.5 | 80.55 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS