Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 355.0 355.0 350.0 350.0 16.2 Thousand
11 Feb, 2002 351.0 361.0 341.0 351.0 7500.00
08 Feb, 2002 355.0 355.0 350.0 351.0 18.07 Thousand
06 Feb, 2002 350.0 351.0 350.0 351.0 4200.00
04 Feb, 2002 347.0 348.5 347.0 348.5 600.00
28 Jan, 2002 350.0 350.0 348.5 348.5 2355.00
25 Jan, 2002 360.0 360.0 348.5 348.5 29.1 Thousand
23 Jan, 2002 340.0 348.0 340.0 345.0 18.85 Thousand
18 Jan, 2002 340.0 340.0 335.0 335.0 4935.00
17 Jan, 2002 330.0 335.0 330.0 335.0 3000.00