Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2001 285.0 293.0 285.0 290.0 9150.00
10 Oct, 2001 275.0 280.0 275.0 280.0 6000.00
09 Oct, 2001 277.0 280.0 277.0 280.0 3000.00
08 Oct, 2001 280.0 290.0 270.0 280.0 3000.00
04 Oct, 2001 271.0 275.0 271.0 275.0 15 Thousand
03 Oct, 2001 255.0 275.0 255.0 275.0 6000.00
01 Oct, 2001 319.0 323.75 319.0 320.0 10.5 Thousand
26 Sep, 2001 310.0 315.0 310.0 315.0 46.5 Thousand
21 Sep, 2001 320.0 320.0 310.0 310.0 6900.00
05 Sep, 2001 330.4 335.0 330.4 335.0 918.00