Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
23 May, 2001 343.0 343.0 340.0 340.0 1200.00
14 May, 2001 330.0 340.0 330.0 340.0 12 Thousand
11 May, 2001 336.25 340.0 336.25 340.0 174.00
10 May, 2001 336.25 340.0 336.25 340.0 1500.00
08 May, 2001 340.0 340.0 340.0 340.0 15 Thousand
04 May, 2001 343.75 343.75 340.0 340.0 1008.00
03 May, 2001 345.0 345.0 340.0 340.0 5130.00
30 Apr, 2001 337.0 340.0 337.0 340.0 13.2 Thousand
27 Apr, 2001 345.0 345.0 340.0 340.0 4500.00
20 Apr, 2001 343.75 343.75 340.0 340.0 45.00