Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2001 | 365.0 | 370.0 | 365.0 | 370.0 | 5802.00 |
| 12 Jan, 2001 | 366.3 | 370.0 | 366.25 | 370.0 | 750.00 |
| 11 Jan, 2001 | 365.0 | 370.0 | 365.0 | 370.0 | 12 Thousand |
| 27 Dec, 2000 | 371.3 | 375.0 | 371.25 | 375.0 | 1500.00 |
| 12 Dec, 2000 | 375.0 | 375.0 | 375.0 | 375.0 | 37.5 Thousand |
| 01 Dec, 2000 | 371.3 | 375.0 | 371.25 | 375.0 | 1500.00 |
| 28 Nov, 2000 | 370.0 | 380.0 | 370.0 | 375.0 | 9600.00 |
| 27 Nov, 2000 | 380.0 | 380.0 | 375.0 | 375.0 | 22.8 Thousand |
| 23 Nov, 2000 | 380.0 | 382.5 | 380.0 | 382.5 | 900.00 |
| 20 Nov, 2000 | 381.3 | 385.0 | 381.25 | 385.0 | 2250.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS