Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2000 | 330.0 | 340.0 | 320.0 | 330.0 | 3600.00 |
| 11 May, 2000 | 330.0 | 340.0 | 320.0 | 330.0 | 2100.00 |
| 10 May, 2000 | 330.0 | 340.0 | 320.0 | 330.0 | 600.00 |
| 08 May, 2000 | 330.0 | 340.0 | 320.0 | 330.0 | 3000.00 |
| 05 May, 2000 | 330.0 | 340.0 | 320.0 | 330.0 | 8100.00 |
| 04 May, 2000 | 340.0 | 350.0 | 330.0 | 340.0 | 19.2 Thousand |
| 03 May, 2000 | 340.0 | 350.0 | 330.0 | 340.0 | 3000.00 |
| 02 May, 2000 | 340.0 | 350.0 | 330.0 | 340.0 | 16.11 Thousand |
| 27 Apr, 2000 | 335.0 | 345.0 | 325.0 | 335.0 | 25.2 Thousand |
| 26 Apr, 2000 | 335.0 | 345.0 | 325.0 | 335.0 | 3300.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS