Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2000 | 345.0 | 355.0 | 335.0 | 345.0 | 4500.00 |
| 01 Mar, 2000 | 355.0 | 365.0 | 345.0 | 355.0 | 10.5 Thousand |
| 29 Feb, 2000 | 365.0 | 375.0 | 355.0 | 365.0 | 5820.00 |
| 23 Feb, 2000 | 365.0 | 375.0 | 355.0 | 365.0 | 900.00 |
| 21 Feb, 2000 | 370.0 | 380.0 | 360.0 | 370.0 | 3000.00 |
| 08 Feb, 2000 | 375.0 | 385.0 | 365.0 | 375.0 | 9000.00 |
| 07 Feb, 2000 | 385.0 | 395.0 | 375.0 | 385.0 | 6000.00 |
| 03 Feb, 2000 | 385.0 | 395.0 | 375.0 | 385.0 | 3000.00 |
| 02 Feb, 2000 | 385.0 | 395.0 | 375.0 | 385.0 | 150.00 |
| 01 Feb, 2000 | 385.0 | 395.0 | 375.0 | 385.0 | 3450.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS