Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 1999 | 395.0 | 405.0 | 385.0 | 395.0 | 3450.00 |
| 24 Nov, 1999 | 395.0 | 405.0 | 385.0 | 395.0 | 15 Thousand |
| 19 Nov, 1999 | 395.0 | 405.0 | 385.0 | 395.0 | 33 Thousand |
| 15 Nov, 1999 | 395.0 | 405.0 | 385.0 | 395.0 | 3312.00 |
| 08 Nov, 1999 | 395.0 | 405.0 | 385.0 | 395.0 | 1800.00 |
| 01 Nov, 1999 | 395.0 | 405.0 | 385.0 | 395.0 | 5550.00 |
| 29 Oct, 1999 | 395.0 | 405.0 | 385.0 | 395.0 | 15 Thousand |
| 28 Oct, 1999 | 395.0 | 405.0 | 385.0 | 395.0 | 1821.00 |
| 01 Oct, 1999 | 395.0 | 405.0 | 385.0 | 395.0 | 3390.00 |
| 20 Sep, 1999 | 400.0 | 400.0 | 395.0 | 395.0 | 180 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS