Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1999 | 378.0 | 388.0 | 368.0 | 378.0 | 6000.00 |
| 18 Dec, 1998 | 378.0 | 388.0 | 368.0 | 378.0 | 681.00 |
| 09 Dec, 1998 | 375.0 | 385.0 | 365.0 | 375.0 | 450.00 |
| 04 Dec, 1998 | 375.0 | 385.0 | 365.0 | 375.0 | 2811.00 |
| 02 Dec, 1998 | 375.0 | 385.0 | 365.0 | 375.0 | 2811.00 |
| 13 Nov, 1998 | 375.0 | 385.0 | 365.0 | 375.0 | 180.00 |
| 26 Oct, 1998 | 375.0 | 385.0 | 365.0 | 375.0 | 1545.00 |
| 20 Oct, 1998 | 375.0 | 385.0 | 365.0 | 375.0 | 900.00 |
| 07 Oct, 1998 | 375.0 | 385.0 | 365.0 | 375.0 | 2700.00 |
| 05 Oct, 1998 | 380.0 | 390.0 | 370.0 | 380.0 | 300.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS