Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1998 | 410.0 | 420.0 | 400.0 | 410.0 | 7500.00 |
| 03 Aug, 1998 | 410.0 | 420.0 | 400.0 | 410.0 | 600.00 |
| 31 Jul, 1998 | 415.0 | 425.0 | 405.0 | 415.0 | 7500.00 |
| 30 Jul, 1998 | 415.0 | 425.0 | 405.0 | 415.0 | 6000.00 |
| 27 Jul, 1998 | 415.0 | 425.0 | 405.0 | 415.0 | 3000.00 |
| 24 Jul, 1998 | 415.0 | 425.0 | 405.0 | 415.0 | 15 Thousand |
| 22 Jul, 1998 | 415.0 | 425.0 | 405.0 | 415.0 | 1200.00 |
| 20 Jul, 1998 | 415.0 | 425.0 | 405.0 | 415.0 | 1500.00 |
| 15 Jul, 1998 | 415.0 | 425.0 | 405.0 | 415.0 | 7500.00 |
| 14 Jul, 1998 | 415.0 | 425.0 | 405.0 | 415.0 | 1125.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS