Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 1998 | 415.0 | 425.0 | 405.0 | 415.0 | 6000.00 |
| 26 May, 1998 | 415.0 | 425.0 | 405.0 | 415.0 | 3300.00 |
| 15 May, 1998 | 415.0 | 415.0 | 415.0 | 415.0 | 22.5 Thousand |
| 14 May, 1998 | 415.0 | 425.0 | 405.0 | 415.0 | 31.48 Thousand |
| 13 May, 1998 | 416.0 | 426.0 | 406.0 | 416.0 | 10.05 Thousand |
| 12 May, 1998 | 416.0 | 426.0 | 406.0 | 416.0 | 4500.00 |
| 11 May, 1998 | 416.0 | 426.0 | 406.0 | 416.0 | 5100.00 |
| 08 May, 1998 | 416.0 | 426.0 | 406.0 | 416.0 | 1500.00 |
| 29 Apr, 1998 | 416.0 | 426.0 | 406.0 | 416.0 | 3000.00 |
| 20 Apr, 1998 | 416.0 | 426.0 | 406.0 | 416.0 | 11.25 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS