Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1998 | 417.5 | 427.5 | 407.5 | 417.5 | 1950.00 |
| 05 Mar, 1998 | 417.5 | 427.5 | 407.5 | 417.5 | 6000.00 |
| 02 Mar, 1998 | 420.0 | 430.0 | 410.0 | 420.0 | 4290.00 |
| 26 Feb, 1998 | 420.0 | 430.0 | 410.0 | 420.0 | 687.00 |
| 25 Feb, 1998 | 420.0 | 430.0 | 410.0 | 420.0 | 3750.00 |
| 17 Feb, 1998 | 420.0 | 430.0 | 410.0 | 420.0 | 4770.00 |
| 11 Feb, 1998 | 420.0 | 430.0 | 410.0 | 420.0 | 3000.00 |
| 09 Feb, 1998 | 422.5 | 432.5 | 412.5 | 422.5 | 43.8 Thousand |
| 05 Feb, 1998 | 422.5 | 432.5 | 412.5 | 422.5 | 9000.00 |
| 03 Feb, 1998 | 422.5 | 432.5 | 412.5 | 422.5 | 7500.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS