Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1997 | 385.0 | 395.0 | 375.0 | 385.0 | 18 Thousand |
| 04 Nov, 1997 | 385.0 | 385.0 | 385.0 | 385.0 | 23.7 Thousand |
| 30 Oct, 1997 | 385.0 | 390.0 | 380.0 | 385.0 | 9000.00 |
| 29 Oct, 1997 | 385.0 | 390.0 | 380.0 | 385.0 | 6000.00 |
| 23 Oct, 1997 | 395.0 | 395.0 | 395.0 | 395.0 | 37.5 Thousand |
| 10 Oct, 1997 | 392.5 | 392.5 | 392.5 | 392.5 | 25.5 Thousand |
| 02 Oct, 1997 | 390.0 | 390.0 | 390.0 | 390.0 | 64.2 Thousand |
| 18 Sep, 1997 | 390.0 | 395.0 | 385.0 | 390.0 | 4500.00 |
| 16 Sep, 1997 | 390.0 | 395.0 | 385.0 | 390.0 | 33 Thousand |
| 01 Sep, 1997 | 390.0 | 395.0 | 385.0 | 390.0 | 1200.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS