Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1997 | 355.0 | 360.0 | 350.0 | 355.0 | 15 Thousand |
| 13 May, 1997 | 352.5 | 357.5 | 347.5 | 352.5 | 3000.00 |
| 09 May, 1997 | 355.0 | 360.0 | 350.0 | 355.0 | 6300.00 |
| 06 May, 1997 | 352.5 | 357.5 | 347.5 | 352.5 | 16.5 Thousand |
| 01 May, 1997 | 350.0 | 355.0 | 345.0 | 350.0 | 26.7 Thousand |
| 25 Apr, 1997 | 350.0 | 355.0 | 345.0 | 350.0 | 4500.00 |
| 23 Apr, 1997 | 350.0 | 355.0 | 345.0 | 350.0 | 3000.00 |
| 22 Apr, 1997 | 350.0 | 355.0 | 345.0 | 350.0 | 13.68 Thousand |
| 17 Apr, 1997 | 350.0 | 355.0 | 345.0 | 350.0 | 1113.00 |
| 04 Apr, 1997 | 350.0 | 350.0 | 349.0 | 350.0 | 24.15 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS