Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1997 | 350.0 | 355.0 | 345.0 | 350.0 | 12 Thousand |
| 12 Mar, 1997 | 352.5 | 357.5 | 347.5 | 352.5 | 15 Thousand |
| 11 Mar, 1997 | 355.0 | 360.0 | 350.0 | 355.0 | 15 Thousand |
| 10 Mar, 1997 | 355.0 | 360.0 | 350.0 | 355.0 | 23.55 Thousand |
| 07 Mar, 1997 | 355.0 | 360.0 | 350.0 | 355.0 | 27 Thousand |
| 06 Mar, 1997 | 355.0 | 360.0 | 350.0 | 355.0 | 12.43 Thousand |
| 04 Mar, 1997 | 355.0 | 360.0 | 350.0 | 355.0 | 6000.00 |
| 03 Mar, 1997 | 355.0 | 360.0 | 350.0 | 355.0 | 15 Thousand |
| 28 Feb, 1997 | 355.0 | 360.0 | 350.0 | 355.0 | 1500.00 |
| 27 Feb, 1997 | 355.0 | 360.0 | 350.0 | 355.0 | 3000.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS