Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1997 370.0 375.0 365.0 370.0 6000.00
03 Feb, 1997 365.0 370.0 360.0 365.0 1200.00
31 Jan, 1997 365.0 370.0 360.0 365.0 7050.00
29 Jan, 1997 365.0 370.0 360.0 365.0 10.27 Thousand
28 Jan, 1997 360.0 365.0 355.0 360.0 510.00
17 Jan, 1997 360.0 365.0 355.0 360.0 3000.00
16 Jan, 1997 355.0 360.0 350.0 355.0 8400.00
13 Jan, 1997 350.0 355.0 345.0 350.0 12 Thousand
10 Jan, 1997 350.0 355.0 345.0 350.0 60.65 Thousand
08 Jan, 1997 345.0 350.0 340.0 345.0 12 Thousand