Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1996 | 295.0 | 300.0 | 290.0 | 295.0 | 32.85 Thousand |
| 02 Sep, 1996 | 295.0 | 300.0 | 290.0 | 295.0 | 24 Thousand |
| 23 Aug, 1996 | 290.0 | 290.0 | 290.0 | 290.0 | 24 Thousand |
| 22 Aug, 1996 | 250.0 | 250.0 | 250.0 | 250.0 | 7500.00 |
| 21 Aug, 1996 | 250.0 | 250.0 | 250.0 | 250.0 | 37.73 Thousand |
| 19 Aug, 1996 | 250.0 | 255.0 | 245.0 | 250.0 | 351.00 |
| 12 Aug, 1996 | 250.0 | 250.0 | 250.0 | 250.0 | 351.00 |
| 09 Aug, 1996 | 250.0 | 255.0 | 245.0 | 250.0 | 83.7 Thousand |
| 08 Aug, 1996 | 250.0 | 255.0 | 245.0 | 250.0 | 1236.00 |
| 06 Aug, 1996 | 250.0 | 255.0 | 245.0 | 250.0 | 3000.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS